Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 22.78 23.07 22.5 22.57 1.19 Million
11 Nov, 2014 23.35 23.92 23.02 23.52 1.24 Million
10 Nov, 2014 23.52 23.78 23.34 23.45 1.06 Million
07 Nov, 2014 22.61 23.6 22.58 23.38 1.4 Million
06 Nov, 2014 22.65 22.8 22.45 22.58 841.4 Thousand
05 Nov, 2014 22.65 22.79 22.41 22.52 943.3 Thousand
04 Nov, 2014 22.66 22.82 22.32 22.39 2 Million
03 Nov, 2014 22.7 23.03 22.51 22.61 1.26 Million
31 Oct, 2014 22.9 23.08 22.44 22.75 1.23 Million
30 Oct, 2014 22.68 23.2 22.33 22.67 1.43 Million