Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 24.55 25.18 24.55 24.99 1.29 Million
25 Nov, 2014 24.39 24.79 24.19 24.67 1.86 Million
24 Nov, 2014 24.16 24.74 24.11 24.48 1.57 Million
21 Nov, 2014 23.94 24.28 23.87 24.11 1.82 Million
20 Nov, 2014 23.06 23.88 22.92 23.75 1.85 Million
19 Nov, 2014 23.34 23.37 22.8 23.11 1.06 Million
18 Nov, 2014 22.69 23.59 22.69 23.34 1.61 Million
17 Nov, 2014 22.88 22.93 22.5 22.69 848.4 Thousand
14 Nov, 2014 22.64 23.04 22.57 22.88 761.7 Thousand
13 Nov, 2014 22.63 23.13 22.57 22.63 1.03 Million