Apollo Global Management LLC Class A (APO)

USD 134.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 29.0 29.23 28.14 28.23 1.6 Million
24 Apr, 2014 29.8 29.96 29.04 29.06 668.8 Thousand
23 Apr, 2014 30.17 30.58 29.68 29.69 717 Thousand
22 Apr, 2014 29.52 30.53 29.44 30.2 1.39 Million
21 Apr, 2014 28.4 29.46 28.32 29.44 1.21 Million
17 Apr, 2014 28.33 29.27 28.13 28.31 966.2 Thousand
16 Apr, 2014 27.66 28.35 27.48 28.17 1.2 Million
15 Apr, 2014 27.75 28.15 27.12 27.42 1.2 Million
14 Apr, 2014 27.67 27.88 27.26 27.55 1.55 Million
11 Apr, 2014 27.67 27.95 26.81 27.49 2.72 Million