Apple Hospitality REIT Inc (APLE)

USD 12.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 18.55 18.65 18.47 18.6 956.6 Thousand
27 Mar, 2017 18.63 18.71 18.45 18.55 1.33 Million
24 Mar, 2017 18.64 18.71 18.54 18.63 855 Thousand
23 Mar, 2017 18.62 18.94 18.62 18.63 1.08 Million
22 Mar, 2017 18.76 18.76 18.52 18.63 1.13 Million
21 Mar, 2017 19.07 19.07 18.68 18.7 973 Thousand
20 Mar, 2017 19.12 19.15 18.86 18.95 765.9 Thousand
17 Mar, 2017 19.06 19.12 19.01 19.06 1.25 Million
16 Mar, 2017 19.05 19.17 19.01 19.06 727.9 Thousand
15 Mar, 2017 18.87 19.13 18.83 19.05 959.4 Thousand