Apple Hospitality REIT Inc (APLE)

USD 12.82

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 20.19 20.3 20.11 20.22 1.14 Million
24 Feb, 2017 20.1 20.23 20.05 20.19 894.2 Thousand
23 Feb, 2017 20.4 20.49 20.15 20.16 1.3 Million
22 Feb, 2017 20.42 20.51 20.3 20.38 743.5 Thousand
21 Feb, 2017 20.24 20.53 20.19 20.46 1.12 Million
17 Feb, 2017 20.38 20.41 20.23 20.24 1.54 Million
16 Feb, 2017 20.46 20.63 20.36 20.41 1.52 Million
15 Feb, 2017 20.4 20.51 20.2 20.48 1.14 Million
14 Feb, 2017 20.28 20.5 20.17 20.47 1.14 Million
13 Feb, 2017 20.26 20.43 20.22 20.41 1.01 Million