Apple Hospitality REIT Inc (APLE)

USD 12.82

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 18.7 18.85 18.64 18.76 874.3 Thousand
10 Mar, 2017 18.88 18.93 18.53 18.69 708.7 Thousand
09 Mar, 2017 18.89 18.96 18.66 18.73 1.11 Million
08 Mar, 2017 19.05 19.15 18.78 18.84 1.31 Million
07 Mar, 2017 19.02 19.22 18.98 19.14 1.39 Million
06 Mar, 2017 19.0 19.15 18.91 19.01 1.38 Million
03 Mar, 2017 19.41 19.5 18.97 19.06 1.78 Million
02 Mar, 2017 19.69 19.77 19.57 19.65 925.8 Thousand
01 Mar, 2017 19.54 19.79 19.48 19.79 1.5 Million
28 Feb, 2017 20.06 20.15 19.45 19.64 6.59 Million