Apple Hospitality REIT Inc (APLE)

USD 13.15

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 18.2 18.7 18.0 18.65 652.7 Thousand
26 May, 2015 18.25 18.45 18.11 18.24 681.4 Thousand
22 May, 2015 18.25 18.4 18.05 18.21 536.2 Thousand
21 May, 2015 18.6 18.66 18.02 18.25 793 Thousand
20 May, 2015 18.7 18.84 18.36 18.61 717.6 Thousand
19 May, 2015 17.92 19.15 17.92 18.8 1.97 Million
18 May, 2015 18.0 18.0 17.03 18.0 2.19 Million