Apple Hospitality REIT Inc (APLE)

USD 11.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 18.54 18.75 18.24 18.28 1.39 Million
28 Sep, 2015 18.55 18.76 18.4 18.59 1.61 Million
25 Sep, 2015 18.76 18.88 18.36 18.88 1.01 Million
24 Sep, 2015 18.82 18.94 18.36 18.6 811.8 Thousand
23 Sep, 2015 18.65 18.95 18.53 18.89 1.21 Million
22 Sep, 2015 18.77 18.81 18.36 18.52 1.41 Million
21 Sep, 2015 19.01 19.07 18.67 18.95 1.73 Million
18 Sep, 2015 19.73 19.75 18.83 18.91 19.76 Million
17 Sep, 2015 19.25 19.84 19.25 19.77 3.38 Million
16 Sep, 2015 19.28 19.4 18.98 19.36 1.85 Million