Apple Hospitality REIT Inc (APLE)

USD 11.58

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 18.33 18.7 18.33 18.67 922 Thousand
01 Jun, 2015 18.33 18.5 18.25 18.48 1.01 Million
29 May, 2015 18.33 18.5 18.11 18.45 565.5 Thousand
28 May, 2015 18.43 18.7 18.32 18.52 949.8 Thousand
27 May, 2015 18.2 18.7 18.0 18.65 652.7 Thousand
26 May, 2015 18.25 18.45 18.11 18.24 681.4 Thousand
22 May, 2015 18.25 18.4 18.05 18.21 536.2 Thousand
21 May, 2015 18.6 18.66 18.02 18.25 793 Thousand
20 May, 2015 18.7 18.84 18.36 18.61 717.6 Thousand
19 May, 2015 17.92 19.15 17.92 18.8 1.97 Million