Apple Hospitality REIT Inc (APLE)

USD 11.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 19.46 19.59 19.29 19.45 888.1 Thousand
26 Oct, 2015 19.47 19.59 19.18 19.43 1.06 Million
23 Oct, 2015 19.69 19.7 19.03 19.29 1.23 Million
22 Oct, 2015 19.47 19.7 19.43 19.7 1.55 Million
21 Oct, 2015 19.47 19.5 19.29 19.5 974.8 Thousand
20 Oct, 2015 19.13 19.49 19.05 19.48 984.7 Thousand
19 Oct, 2015 18.85 19.39 18.81 19.38 1.26 Million
16 Oct, 2015 18.94 19.0 18.82 18.98 945.5 Thousand
15 Oct, 2015 18.77 18.95 18.64 18.95 701.3 Thousand
14 Oct, 2015 18.82 18.96 18.78 18.83 806.6 Thousand