Apple Hospitality REIT Inc (APLE)

USD 12.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 19.06 19.18 19.02 19.14 610.6 Thousand
10 Apr, 2017 18.88 19.08 18.88 19.06 836 Thousand
07 Apr, 2017 19.07 19.1 18.89 18.9 980.9 Thousand
06 Apr, 2017 18.85 19.08 18.79 19.07 864.5 Thousand
05 Apr, 2017 19.05 19.09 18.85 18.87 1.4 Million
04 Apr, 2017 18.99 19.04 18.86 18.94 712 Thousand
03 Apr, 2017 19.08 19.09 18.91 19.01 904.2 Thousand
31 Mar, 2017 18.98 19.11 18.94 19.1 1.21 Million
30 Mar, 2017 18.81 19.09 18.74 19.08 972.1 Thousand
29 Mar, 2017 18.6 18.78 18.53 18.78 971.3 Thousand