Apple Hospitality REIT Inc (APLE)

USD 13.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 19.25 19.25 18.71 18.73 1.37 Million
27 Apr, 2017 19.43 19.5 19.28 19.31 788.5 Thousand
26 Apr, 2017 19.29 19.48 19.23 19.36 786.1 Thousand
25 Apr, 2017 19.23 19.39 19.2 19.32 796.7 Thousand
24 Apr, 2017 19.21 19.21 18.91 19.19 1 Million
21 Apr, 2017 19.19 19.2 19.08 19.13 651 Thousand
20 Apr, 2017 19.21 19.21 19.01 19.18 719.1 Thousand
19 Apr, 2017 19.08 19.22 18.98 19.16 806.5 Thousand
18 Apr, 2017 19.12 19.17 18.95 19.02 752.9 Thousand
17 Apr, 2017 19.1 19.14 19.02 19.13 749.6 Thousand