Apple Hospitality REIT Inc (APLE)

USD 13.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 18.8 18.87 18.74 18.84 427 Thousand
25 May, 2017 19.07 19.13 18.75 18.8 813.8 Thousand
24 May, 2017 18.89 19.05 18.84 19.05 1.13 Million
23 May, 2017 18.92 18.95 18.79 18.81 787.9 Thousand
22 May, 2017 18.81 18.99 18.78 18.82 803.6 Thousand
19 May, 2017 18.73 18.91 18.65 18.78 669.9 Thousand
18 May, 2017 18.41 18.77 18.33 18.69 1.88 Million
17 May, 2017 18.47 18.5 18.26 18.31 1.57 Million
16 May, 2017 18.63 18.72 18.5 18.52 1.11 Million
15 May, 2017 18.5 18.74 18.48 18.63 882.3 Thousand