Apple Hospitality REIT Inc (APLE)

USD 13.06

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 20.39 20.68 20.35 20.64 1.84 Million
25 Jan, 2017 20.22 20.42 20.19 20.41 950.8 Thousand
24 Jan, 2017 20.31 20.44 20.21 20.28 1.24 Million
23 Jan, 2017 20.21 20.36 20.2 20.32 1.39 Million
20 Jan, 2017 20.05 20.25 20.03 20.21 1.32 Million
19 Jan, 2017 20.2 20.2 20.0 20.05 742.2 Thousand
18 Jan, 2017 20.12 20.23 20.01 20.2 1.06 Million
17 Jan, 2017 20.14 20.28 20.03 20.13 1.28 Million
13 Jan, 2017 20.14 20.24 20.06 20.13 544.2 Thousand
12 Jan, 2017 20.2 20.24 19.98 20.14 855.4 Thousand