Apple Hospitality REIT Inc (APLE)

USD 13.06

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 20.3 20.34 20.11 20.2 1.52 Million
10 Jan, 2017 20.1 20.37 20.01 20.26 1.97 Million
09 Jan, 2017 20.08 20.1 19.88 20.07 1.48 Million
06 Jan, 2017 20.07 20.13 19.94 20.07 1.52 Million
05 Jan, 2017 20.16 20.34 20.01 20.12 1.98 Million
04 Jan, 2017 20.2 20.36 20.05 20.36 1.99 Million
03 Jan, 2017 19.98 20.21 19.89 20.21 2.4 Million
30 Dec, 2016 19.91 20.0 19.82 19.98 1.52 Million
29 Dec, 2016 19.69 19.93 19.69 19.89 1 Million
28 Dec, 2016 19.8 19.85 19.71 19.79 911.5 Thousand