Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 6.62 6.62 6.5 6.5 947.2 Thousand
19 Aug, 1992 6.62 6.75 6.62 6.75 2.11 Million
18 Aug, 1992 6.75 6.75 6.62 6.75 1.2 Million
17 Aug, 1992 6.87 6.87 6.62 6.62 16.45 Million
14 Aug, 1992 6.87 6.87 6.75 6.75 1.28 Million
13 Aug, 1992 6.87 6.87 6.75 6.75 1.83 Million
12 Aug, 1992 7.0 7.0 6.87 6.87 2.49 Million
11 Aug, 1992 6.87 7.0 6.75 7.0 5.81 Million
10 Aug, 1992 6.87 7.0 6.87 6.87 4.09 Million
07 Aug, 1992 7.0 7.12 6.87 6.87 2.03 Million