Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 7.12 7.12 7.0 7.0 396.8 Thousand
05 Aug, 1992 7.25 7.25 7.0 7.12 1.36 Million
04 Aug, 1992 7.37 7.5 7.25 7.37 4.99 Million
03 Aug, 1992 7.12 7.5 7.0 7.5 1.5 Million
31 Jul, 1992 7.25 7.25 7.0 7.12 460.8 Thousand
30 Jul, 1992 6.87 7.25 6.87 7.25 7.04 Million
29 Jul, 1992 6.87 7.0 6.87 7.0 3.17 Million
28 Jul, 1992 6.37 6.87 6.37 6.75 9.83 Million
27 Jul, 1992 6.37 6.37 6.12 6.37 1.55 Million
24 Jul, 1992 6.5 6.5 6.25 6.25 313.6 Thousand