Amphenol Corporation (APH)

USD 103.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1992 7.37 7.37 7.25 7.37 1.63 Million
20 Apr, 1992 7.62 7.62 7.25 7.25 3.64 Million
16 Apr, 1992 7.62 7.62 7.5 7.5 1.61 Million
15 Apr, 1992 8.0 8.13 7.37 7.5 2.61 Million
14 Apr, 1992 8.25 8.25 8.13 8.13 998.4 Thousand
13 Apr, 1992 8.13 8.38 8.13 8.25 684.8 Thousand
10 Apr, 1992 8.25 8.25 8.0 8.13 8.87 Million
09 Apr, 1992 7.87 8.13 7.87 8.13 1.32 Million
08 Apr, 1992 7.87 7.87 7.62 7.87 2.43 Million
07 Apr, 1992 8.13 8.13 7.87 7.87 2.24 Million