Amphenol Corporation (APH)
USD 103.71
(0.65%)
USD 103.71
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1992 | 7.87 | 7.87 | 7.5 | 7.62 | 4.83 Million |
| 04 May, 1992 | 7.87 | 8.0 | 7.87 | 8.0 | 512 Thousand |
| 01 May, 1992 | 7.87 | 7.87 | 7.75 | 7.75 | 121.6 Thousand |
| 30 Apr, 1992 | 7.5 | 7.87 | 7.5 | 7.87 | 2.06 Million |
| 29 Apr, 1992 | 7.62 | 7.62 | 7.5 | 7.62 | 256 Thousand |
| 28 Apr, 1992 | 7.75 | 7.75 | 7.5 | 7.62 | 755.2 Thousand |
| 27 Apr, 1992 | 7.37 | 7.75 | 7.37 | 7.75 | 1.78 Million |
| 24 Apr, 1992 | 7.37 | 7.37 | 7.0 | 7.37 | 2.11 Million |
| 23 Apr, 1992 | 7.25 | 7.62 | 7.12 | 7.5 | 2.65 Million |
| 22 Apr, 1992 | 7.25 | 7.37 | 7.12 | 7.25 | 2.79 Million |
APLE
APO
APOS
APAM
APD
APG