Amphenol Corporation (APH)
USD 101.78
(-1.92%)
USD 101.78
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1992 | 8.0 | 8.0 | 7.87 | 8.0 | 582.4 Thousand |
| 03 Jun, 1992 | 8.25 | 8.25 | 7.87 | 8.0 | 4.81 Million |
| 02 Jun, 1992 | 7.75 | 8.25 | 7.75 | 8.13 | 3.75 Million |
| 01 Jun, 1992 | 7.62 | 7.87 | 7.62 | 7.87 | 876.8 Thousand |
| 29 May, 1992 | 7.5 | 7.75 | 7.5 | 7.62 | 1.58 Million |
| 28 May, 1992 | 7.62 | 7.62 | 7.5 | 7.5 | 428.8 Thousand |
| 27 May, 1992 | 7.62 | 7.87 | 7.62 | 7.62 | 1.05 Million |
| 26 May, 1992 | 7.37 | 7.87 | 7.37 | 7.75 | 1.91 Million |
| 22 May, 1992 | 7.37 | 7.62 | 7.37 | 7.5 | 1.07 Million |
| 21 May, 1992 | 7.5 | 7.5 | 7.37 | 7.5 | 409.6 Thousand |
APLE
APO
APOS
APAM
APD
APG