Amphenol Corporation (APH)

USD 105.02

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 7.0 7.0 6.87 6.87 992 Thousand
22 Jun, 1992 7.5 7.5 7.25 7.25 160 Thousand
19 Jun, 1992 7.37 7.5 7.37 7.37 678.4 Thousand
18 Jun, 1992 7.62 7.62 7.37 7.37 825.6 Thousand
17 Jun, 1992 7.75 7.75 7.5 7.5 736 Thousand
16 Jun, 1992 7.62 7.75 7.5 7.62 1.06 Million
15 Jun, 1992 7.75 7.75 7.5 7.62 3.34 Million
12 Jun, 1992 7.75 7.75 7.62 7.75 953.6 Thousand
11 Jun, 1992 7.5 7.75 7.5 7.75 793.6 Thousand
10 Jun, 1992 7.62 7.62 7.5 7.62 505.6 Thousand