USD 104.46
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 1992 | 7.5 | 7.5 | 7.25 | 7.25 | 160 Thousand |
19 Jun, 1992 | 7.37 | 7.5 | 7.37 | 7.37 | 678.4 Thousand |
18 Jun, 1992 | 7.62 | 7.62 | 7.37 | 7.37 | 825.6 Thousand |
17 Jun, 1992 | 7.75 | 7.75 | 7.5 | 7.5 | 736 Thousand |
16 Jun, 1992 | 7.62 | 7.75 | 7.5 | 7.62 | 1.06 Million |
15 Jun, 1992 | 7.75 | 7.75 | 7.5 | 7.62 | 3.34 Million |
12 Jun, 1992 | 7.75 | 7.75 | 7.62 | 7.75 | 953.6 Thousand |
11 Jun, 1992 | 7.5 | 7.75 | 7.5 | 7.75 | 793.6 Thousand |
10 Jun, 1992 | 7.62 | 7.62 | 7.5 | 7.62 | 505.6 Thousand |
09 Jun, 1992 | 7.75 | 7.75 | 7.5 | 7.62 | 1.13 Million |
APLE
APO
APOS
APAM
APD
APG