Amphenol Corporation (APH)
USD 104.46
(1.62%)
USD 104.46
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1992 | 7.5 | 7.5 | 7.25 | 7.25 | 160 Thousand |
| 19 Jun, 1992 | 7.37 | 7.5 | 7.37 | 7.37 | 678.4 Thousand |
| 18 Jun, 1992 | 7.62 | 7.62 | 7.37 | 7.37 | 825.6 Thousand |
| 17 Jun, 1992 | 7.75 | 7.75 | 7.5 | 7.5 | 736 Thousand |
| 16 Jun, 1992 | 7.62 | 7.75 | 7.5 | 7.62 | 1.06 Million |
| 15 Jun, 1992 | 7.75 | 7.75 | 7.5 | 7.62 | 3.34 Million |
| 12 Jun, 1992 | 7.75 | 7.75 | 7.62 | 7.75 | 953.6 Thousand |
| 11 Jun, 1992 | 7.5 | 7.75 | 7.5 | 7.75 | 793.6 Thousand |
| 10 Jun, 1992 | 7.62 | 7.62 | 7.5 | 7.62 | 505.6 Thousand |
| 09 Jun, 1992 | 7.75 | 7.75 | 7.5 | 7.62 | 1.13 Million |
APLE
APO
APOS
APAM
APD
APG