Amphenol Corporation (APH)

USD 104.46

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 6.5 6.62 6.37 6.37 4.59 Million
20 Jul, 1992 6.62 6.62 6.5 6.62 832 Thousand
17 Jul, 1992 6.5 6.62 6.5 6.5 448 Thousand
16 Jul, 1992 6.87 6.87 6.5 6.62 5.12 Million
15 Jul, 1992 6.87 7.0 6.75 7.0 3.73 Million
14 Jul, 1992 6.5 6.87 6.37 6.87 3.11 Million
13 Jul, 1992 6.5 6.5 6.5 6.5 576 Thousand
10 Jul, 1992 6.37 6.5 6.25 6.37 550.4 Thousand
09 Jul, 1992 6.12 6.25 6.0 6.25 3.94 Million
08 Jul, 1992 6.25 6.25 6.0 6.25 1.69 Million