Amphenol Corporation (APH)

USD 101.78

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 7.0 7.0 6.62 6.75 1.79 Million
01 Jul, 1992 7.37 7.37 6.87 7.0 2.03 Million
30 Jun, 1992 7.0 7.25 6.87 7.25 6.4 Million
29 Jun, 1992 6.62 7.0 6.62 7.0 3.5 Million
26 Jun, 1992 6.75 6.75 6.5 6.5 1.95 Million
25 Jun, 1992 6.87 6.87 6.87 6.87 147.2 Thousand
24 Jun, 1992 7.0 7.0 6.87 6.87 550.4 Thousand
23 Jun, 1992 7.0 7.0 6.87 6.87 992 Thousand
22 Jun, 1992 7.5 7.5 7.25 7.25 160 Thousand
19 Jun, 1992 7.37 7.5 7.37 7.37 678.4 Thousand