Amphenol Corporation (APH)

USD 109.25

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 70.0 70.5 69.27 69.82 3.84 Million
21 Jul, 2022 68.95 69.95 68.64 69.95 3.01 Million
20 Jul, 2022 67.58 68.94 67.46 68.7 2.99 Million
19 Jul, 2022 66.06 67.75 66.06 67.65 3.34 Million
18 Jul, 2022 66.39 66.68 64.96 65.22 2.53 Million
15 Jul, 2022 65.74 66.17 65.17 66.12 3.16 Million
14 Jul, 2022 64.24 64.83 63.17 64.74 3.4 Million
13 Jul, 2022 63.28 64.63 63.08 64.17 2.47 Million
12 Jul, 2022 65.02 65.48 64.15 64.38 4 Million
11 Jul, 2022 65.29 65.61 64.75 64.97 3.24 Million