Amphenol Corporation (APH)

USD 110.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 65.29 65.61 64.75 64.97 3.24 Million
08 Jul, 2022 65.57 66.23 65.1 65.88 3.48 Million
07 Jul, 2022 65.0 66.02 64.61 65.82 5.13 Million
06 Jul, 2022 64.29 65.0 63.86 64.46 4.51 Million
05 Jul, 2022 62.65 63.97 61.78 63.95 4.47 Million
01 Jul, 2022 63.93 64.61 62.9 63.75 3.88 Million
30 Jun, 2022 63.48 64.97 63.29 64.38 4.62 Million
29 Jun, 2022 64.88 64.88 63.3 64.37 4.11 Million
28 Jun, 2022 66.47 66.89 64.61 64.72 3.52 Million
27 Jun, 2022 65.92 66.69 65.35 66.12 5.08 Million