Amphenol Corporation (APH)

USD 112.75

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 65.92 66.69 65.35 66.12 5.08 Million
24 Jun, 2022 64.88 65.94 64.63 65.85 6.62 Million
23 Jun, 2022 63.56 64.11 62.95 64.03 4.16 Million
22 Jun, 2022 62.82 63.99 62.58 63.35 6.18 Million
21 Jun, 2022 64.03 64.03 62.98 63.41 5.2 Million
17 Jun, 2022 62.47 63.47 61.67 62.9 7.59 Million
16 Jun, 2022 64.47 64.64 61.9 62.51 4.92 Million
15 Jun, 2022 66.15 67.12 65.14 66.12 4.19 Million
14 Jun, 2022 65.57 66.02 65.0 65.53 5.03 Million
13 Jun, 2022 66.09 66.72 64.96 65.22 5.57 Million