Amphenol Corporation (APH)

USD 109.25

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 79.64 79.82 78.75 79.21 3.36 Million
18 Aug, 2022 80.02 80.43 79.68 80.14 2.88 Million
17 Aug, 2022 78.97 79.99 78.54 79.64 3.83 Million
16 Aug, 2022 79.44 79.91 79.23 79.57 2.1 Million
15 Aug, 2022 78.98 80.37 78.98 79.63 2.48 Million
12 Aug, 2022 78.29 79.53 78.21 79.48 2.66 Million
11 Aug, 2022 78.46 78.99 77.79 77.89 2.74 Million
10 Aug, 2022 77.93 78.7 77.49 78.33 3.74 Million
09 Aug, 2022 76.98 77.26 76.18 76.38 2.45 Million
08 Aug, 2022 77.92 78.27 77.35 77.58 3.15 Million