Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 73.2 73.51 72.23 73.45 2.86 Million
31 Aug, 2022 74.33 74.56 73.47 73.53 3.2 Million
30 Aug, 2022 75.03 75.12 73.82 74.17 2.68 Million
29 Aug, 2022 74.8 75.54 74.71 74.76 1.96 Million
26 Aug, 2022 78.35 78.45 75.39 75.47 2.62 Million
25 Aug, 2022 77.47 78.38 77.32 78.37 2.49 Million
24 Aug, 2022 77.38 77.54 76.92 77.04 2.16 Million
23 Aug, 2022 77.43 78.15 77.3 77.5 2.12 Million
22 Aug, 2022 77.84 78.28 77.18 77.42 2.18 Million
19 Aug, 2022 79.64 79.82 78.75 79.21 3.36 Million