Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 72.08 72.97 71.56 72.73 7.01 Million
15 Sep, 2022 73.89 74.16 72.81 72.89 3.09 Million
14 Sep, 2022 74.2 74.39 73.22 73.93 3.28 Million
13 Sep, 2022 74.84 75.41 73.94 74.2 4.99 Million
12 Sep, 2022 76.17 76.4 75.62 76.4 5.53 Million
09 Sep, 2022 75.38 76.28 75.14 75.9 2.82 Million
08 Sep, 2022 73.84 74.91 73.45 74.88 2.6 Million
07 Sep, 2022 73.01 74.48 72.9 74.25 3.1 Million
06 Sep, 2022 72.81 73.4 72.09 72.82 3.39 Million
02 Sep, 2022 74.64 74.92 72.21 72.58 2.33 Million