Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 75.95 76.74 75.33 76.35 3.11 Million
23 Dec, 2022 75.92 76.17 75.02 75.81 2.79 Million
22 Dec, 2022 75.95 76.3 74.74 76.06 3.69 Million
21 Dec, 2022 76.77 77.19 76.2 76.78 3.64 Million
20 Dec, 2022 75.94 76.64 75.73 76.23 4.94 Million
19 Dec, 2022 77.38 77.64 75.56 75.95 4.43 Million
16 Dec, 2022 77.45 78.09 76.89 77.66 9.12 Million
15 Dec, 2022 80.47 80.59 78.04 78.15 4.39 Million
14 Dec, 2022 81.91 82.86 80.68 81.72 6.69 Million
13 Dec, 2022 82.0 82.74 80.76 81.97 7.14 Million