Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 79.84 80.7 79.57 80.68 4.27 Million
10 Jan, 2023 79.13 79.65 78.72 79.3 2.94 Million
09 Jan, 2023 79.06 80.42 78.64 79.12 3.94 Million
06 Jan, 2023 77.98 79.12 77.39 78.57 3.64 Million
05 Jan, 2023 76.82 77.39 76.47 76.7 6.82 Million
04 Jan, 2023 77.45 77.93 76.57 77.53 4.26 Million
03 Jan, 2023 76.71 76.88 75.5 76.4 5.08 Million
30 Dec, 2022 76.01 76.26 75.27 76.14 2.48 Million
29 Dec, 2022 75.57 77.08 75.57 76.62 2.25 Million
28 Dec, 2022 76.2 76.68 74.73 74.89 2.28 Million