Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 79.53 79.68 77.86 78.39 5.83 Million
25 Jan, 2023 74.93 79.52 74.5 79.36 7.76 Million
24 Jan, 2023 78.8 79.97 77.97 79.44 4.96 Million
23 Jan, 2023 78.15 79.59 77.8 78.91 4.74 Million
20 Jan, 2023 77.7 78.09 77.02 78.07 5.88 Million
19 Jan, 2023 78.41 78.63 76.8 77.38 5.37 Million
18 Jan, 2023 81.07 81.4 78.74 78.91 7.37 Million
17 Jan, 2023 80.5 81.58 80.42 80.69 4.02 Million
13 Jan, 2023 80.31 80.82 79.76 80.37 4.13 Million
12 Jan, 2023 80.85 81.58 80.15 80.9 4.15 Million