Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 79.71 79.77 77.43 77.82 4.62 Million
25 Nov, 2022 80.0 80.68 79.73 80.34 1.58 Million
23 Nov, 2022 80.27 80.85 79.84 80.07 2.99 Million
22 Nov, 2022 79.27 80.24 78.99 80.08 6.55 Million
21 Nov, 2022 79.32 80.04 79.17 79.57 4.36 Million
18 Nov, 2022 80.09 80.2 79.01 79.71 3.77 Million
17 Nov, 2022 77.9 79.04 77.63 78.93 2.71 Million
16 Nov, 2022 79.46 80.06 78.91 79.1 3.46 Million
15 Nov, 2022 80.2 80.64 78.66 79.7 4.57 Million
14 Nov, 2022 79.12 80.08 78.65 78.67 4.17 Million