Amphenol Corporation (APH)

USD 108.86

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 74.31 76.69 74.27 76.43 5.41 Million
27 Oct, 2022 73.77 74.37 73.02 73.89 7.17 Million
26 Oct, 2022 73.0 73.99 71.41 73.19 7.38 Million
25 Oct, 2022 71.21 72.9 71.21 72.75 5.64 Million
24 Oct, 2022 71.58 72.32 70.67 71.64 6.3 Million
21 Oct, 2022 68.99 71.85 68.99 71.55 5.25 Million
20 Oct, 2022 70.92 70.92 68.64 69.14 5.75 Million
19 Oct, 2022 69.39 70.18 69.26 70.09 4.06 Million
18 Oct, 2022 71.41 71.78 69.37 70.07 4.81 Million
17 Oct, 2022 68.28 69.66 68.28 69.37 4.49 Million