Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 98.83 98.95 98.3 98.55 4.13 Million
18 Dec, 2023 98.91 99.14 97.97 98.56 4.99 Million
15 Dec, 2023 98.96 99.93 98.81 99.28 11.24 Million
14 Dec, 2023 96.93 98.87 96.69 98.81 8.11 Million
13 Dec, 2023 95.76 96.78 95.4 96.13 7.51 Million
12 Dec, 2023 95.25 95.85 94.97 95.46 4.55 Million
11 Dec, 2023 93.65 95.38 93.64 95.24 7.72 Million
08 Dec, 2023 92.42 93.44 92.29 93.23 11.76 Million
07 Dec, 2023 92.28 92.63 91.83 92.48 4.06 Million
06 Dec, 2023 92.0 92.71 91.83 92.23 7.05 Million