Amphenol Corporation (APH)

USD 109.21

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 86.2 86.76 85.31 85.72 5.69 Million
14 Sep, 2023 86.9 86.96 86.1 86.51 4.17 Million
13 Sep, 2023 86.51 86.9 85.99 86.51 4.93 Million
12 Sep, 2023 86.21 86.99 86.15 86.6 4.34 Million
11 Sep, 2023 86.43 86.46 85.2 86.45 4.76 Million
08 Sep, 2023 86.04 86.79 85.63 85.89 4.78 Million
07 Sep, 2023 87.15 87.54 86.3 86.75 4.54 Million
06 Sep, 2023 87.91 88.83 87.61 87.96 4 Million
05 Sep, 2023 88.62 88.64 87.86 87.97 3.12 Million
01 Sep, 2023 89.0 89.05 88.25 88.57 3.55 Million