Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 93.92 95.22 93.89 94.63 4.94 Million
03 Jan, 2024 96.21 96.21 95.03 95.08 6.14 Million
02 Jan, 2024 97.97 97.97 96.37 96.83 5.28 Million
29 Dec, 2023 99.36 99.7 98.85 99.13 2.68 Million
28 Dec, 2023 99.57 99.64 99.06 99.44 2.08 Million
27 Dec, 2023 99.65 99.65 99.12 99.47 2.48 Million
26 Dec, 2023 98.94 99.76 98.94 99.49 1.91 Million
22 Dec, 2023 98.82 99.31 98.62 99.01 4.06 Million
21 Dec, 2023 98.02 98.43 97.27 98.29 4.58 Million
20 Dec, 2023 98.17 98.35 97.23 97.28 8.55 Million