USD 109.21
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 84.56 | 84.91 | 83.85 | 83.99 | 5.7 Million |
28 Sep, 2023 | 82.41 | 84.49 | 82.21 | 84.08 | 5.29 Million |
27 Sep, 2023 | 81.92 | 82.56 | 81.37 | 82.36 | 6.63 Million |
26 Sep, 2023 | 82.78 | 83.0 | 81.18 | 81.46 | 7.92 Million |
25 Sep, 2023 | 83.0 | 83.65 | 82.83 | 83.26 | 4.57 Million |
22 Sep, 2023 | 83.41 | 84.06 | 83.2 | 83.33 | 3.73 Million |
21 Sep, 2023 | 84.35 | 84.55 | 83.33 | 83.34 | 4.63 Million |
20 Sep, 2023 | 86.64 | 86.69 | 84.73 | 84.81 | 4.51 Million |
19 Sep, 2023 | 86.06 | 86.38 | 85.39 | 86.29 | 3.98 Million |
18 Sep, 2023 | 85.45 | 86.66 | 85.35 | 86.23 | 3.42 Million |
APLE
APO
APOS
APAM
APD
APG