Amphenol Corporation (APH)

USD 109.81

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 82.54 83.39 82.12 83.11 4.17 Million
06 Oct, 2023 82.35 83.82 82.18 83.37 4.82 Million
05 Oct, 2023 83.79 84.68 82.06 82.64 4.13 Million
04 Oct, 2023 82.41 83.51 82.12 83.34 4.15 Million
03 Oct, 2023 82.35 82.99 81.91 82.18 4.73 Million
02 Oct, 2023 83.34 83.63 82.21 82.65 4.18 Million
29 Sep, 2023 84.56 84.91 83.85 83.99 5.7 Million
28 Sep, 2023 82.41 84.49 82.21 84.08 5.29 Million
27 Sep, 2023 81.92 82.56 81.37 82.36 6.63 Million
26 Sep, 2023 82.78 83.0 81.18 81.46 7.92 Million