Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 89.53 89.91 89.03 89.55 4.12 Million
17 Nov, 2023 90.0 90.0 89.41 89.7 6.44 Million
16 Nov, 2023 89.3 90.08 88.88 89.55 4.77 Million
15 Nov, 2023 89.04 89.75 88.84 89.04 4.71 Million
14 Nov, 2023 87.51 89.04 87.02 88.71 5.97 Million
13 Nov, 2023 86.61 86.66 86.1 86.37 3.9 Million
10 Nov, 2023 85.66 86.72 85.1 86.61 4.44 Million
09 Nov, 2023 86.0 86.18 84.89 85.06 4.26 Million
08 Nov, 2023 84.8 85.25 84.24 85.16 3.96 Million
07 Nov, 2023 84.07 85.02 83.91 84.52 3.61 Million