Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 90.13 90.9 89.2 90.8 6.36 Million
21 May, 2020 90.68 91.24 89.77 90.21 5.87 Million
20 May, 2020 90.58 92.05 90.37 90.96 4.07 Million
19 May, 2020 88.09 90.43 87.95 89.12 4.45 Million
18 May, 2020 84.84 88.96 84.78 88.44 6.17 Million
15 May, 2020 82.51 83.34 81.35 82.31 6.5 Million
14 May, 2020 80.46 83.31 80.16 83.28 6.6 Million
13 May, 2020 84.32 84.4 80.53 81.82 5.92 Million
12 May, 2020 87.59 87.98 84.2 84.27 5.04 Million
11 May, 2020 88.41 88.41 87.04 87.1 4.54 Million