Amphenol Corporation (APH)

USD 116.79

(5.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 93.53 95.6 92.56 92.58 8.5 Million
26 Feb, 2020 96.37 98.03 95.39 95.67 9.83 Million
25 Feb, 2020 98.43 99.05 95.2 95.47 10.11 Million
24 Feb, 2020 98.0 99.5 96.05 97.67 8.78 Million
21 Feb, 2020 102.9 103.39 101.17 101.75 4.73 Million
20 Feb, 2020 102.78 103.85 102.52 103.71 4.78 Million
19 Feb, 2020 102.0 103.45 101.79 103.11 4.21 Million
18 Feb, 2020 103.28 103.41 101.0 101.39 5.95 Million
14 Feb, 2020 104.38 104.69 103.62 104.07 2.73 Million
13 Feb, 2020 102.74 104.64 102.57 104.37 3.84 Million