Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 84.42 86.53 84.25 86.17 5.66 Million
23 Apr, 2020 83.83 86.15 82.61 83.98 11.6 Million
22 Apr, 2020 78.66 82.5 77.31 81.67 13.39 Million
21 Apr, 2020 80.02 80.77 76.28 76.92 16.41 Million
20 Apr, 2020 81.33 82.9 80.68 81.25 7.33 Million
17 Apr, 2020 82.66 84.87 82.61 84.22 8.87 Million
16 Apr, 2020 80.38 81.17 79.59 80.86 6.18 Million
15 Apr, 2020 80.37 81.3 79.36 80.37 8.65 Million
14 Apr, 2020 81.96 83.62 81.27 82.47 9.46 Million
13 Apr, 2020 80.36 81.57 79.91 80.66 6.44 Million