Amphenol Corporation (APH)

USD 116.79

(5.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 74.98 80.1 74.51 79.17 10.33 Million
25 Mar, 2020 74.44 77.96 72.01 74.92 10.4 Million
24 Mar, 2020 72.48 74.99 71.61 74.15 11.74 Million
23 Mar, 2020 68.94 71.88 65.0 69.0 14.85 Million
20 Mar, 2020 68.8 72.69 68.61 70.04 12.53 Million
19 Mar, 2020 67.31 69.5 64.32 68.76 12.28 Million
18 Mar, 2020 65.56 68.45 63.05 68.41 11.82 Million
17 Mar, 2020 69.61 73.14 66.75 71.33 11.57 Million
16 Mar, 2020 69.88 73.84 64.1 68.34 14.06 Million
13 Mar, 2020 79.22 80.86 73.44 79.6 16.92 Million