Amphenol Corporation (APH)

USD 116.79

(5.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 78.84 82.31 75.11 75.12 14.55 Million
11 Mar, 2020 87.54 87.87 82.37 84.27 9.83 Million
10 Mar, 2020 88.34 90.51 84.6 90.49 11.57 Million
09 Mar, 2020 86.67 98.1 85.0 85.53 9.3 Million
06 Mar, 2020 90.22 92.97 90.08 92.56 6.34 Million
05 Mar, 2020 94.36 95.54 92.75 93.42 6.72 Million
04 Mar, 2020 94.53 97.06 93.67 97.0 5.06 Million
03 Mar, 2020 94.62 97.64 92.72 92.97 7.25 Million
02 Mar, 2020 92.41 94.95 90.61 94.93 10.15 Million
28 Feb, 2020 90.45 92.43 89.19 91.68 11.97 Million