USD 116.79
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2020 | 80.29 | 83.12 | 80.28 | 81.91 | 7.14 Million |
08 Apr, 2020 | 76.26 | 80.08 | 76.01 | 79.62 | 8.83 Million |
07 Apr, 2020 | 79.07 | 79.72 | 75.54 | 75.71 | 9.94 Million |
06 Apr, 2020 | 72.18 | 75.77 | 71.46 | 75.34 | 15.16 Million |
03 Apr, 2020 | 68.38 | 69.36 | 67.59 | 68.42 | 8.44 Million |
02 Apr, 2020 | 69.67 | 70.53 | 67.46 | 68.76 | 17.21 Million |
01 Apr, 2020 | 70.15 | 72.02 | 69.4 | 69.52 | 11.4 Million |
31 Mar, 2020 | 75.87 | 76.01 | 72.39 | 72.88 | 9.33 Million |
30 Mar, 2020 | 74.56 | 76.19 | 73.57 | 75.83 | 10.8 Million |
27 Mar, 2020 | 75.98 | 77.32 | 74.05 | 74.27 | 7.62 Million |
APLE
APO
APOS
APAM
APD
APG