Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 97.17 97.97 96.09 96.22 3.67 Million
06 Jul, 2020 97.53 98.39 97.01 98.14 4.15 Million
02 Jul, 2020 96.75 97.34 95.31 95.87 5.08 Million
01 Jul, 2020 96.15 96.85 94.62 95.08 5.86 Million
30 Jun, 2020 95.21 96.49 95.07 95.81 8.44 Million
29 Jun, 2020 95.09 95.72 94.29 95.23 5.02 Million
26 Jun, 2020 95.0 95.16 93.0 93.97 12.26 Million
25 Jun, 2020 94.2 95.26 92.59 95.2 3.6 Million
24 Jun, 2020 96.49 96.8 93.69 94.61 6.88 Million
23 Jun, 2020 98.97 99.6 97.15 97.15 4.31 Million