Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 107.13 108.54 107.0 108.42 4.4 Million
03 Aug, 2020 105.96 107.74 105.96 107.39 4.43 Million
31 Jul, 2020 104.97 105.89 104.04 105.76 4.72 Million
30 Jul, 2020 104.7 105.43 104.12 105.17 4.76 Million
29 Jul, 2020 104.52 106.19 104.09 105.83 5.45 Million
28 Jul, 2020 105.93 106.14 104.02 104.21 4.75 Million
27 Jul, 2020 104.42 106.43 104.02 106.17 4.91 Million
24 Jul, 2020 105.15 105.57 103.76 104.39 5.87 Million
23 Jul, 2020 104.46 105.98 103.83 105.6 8.89 Million
22 Jul, 2020 104.0 106.31 101.94 103.27 7.67 Million