Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 110.0 111.03 109.41 110.79 5.01 Million
31 Aug, 2020 109.64 110.3 109.35 109.8 4.41 Million
28 Aug, 2020 108.19 109.95 107.73 109.78 4.3 Million
27 Aug, 2020 110.05 110.05 107.9 108.1 3.25 Million
26 Aug, 2020 108.96 109.57 108.51 109.05 3.75 Million
25 Aug, 2020 109.14 110.19 108.52 108.91 4.29 Million
24 Aug, 2020 104.99 109.27 104.2 108.75 3.31 Million
21 Aug, 2020 107.3 108.6 107.11 108.24 3.85 Million
20 Aug, 2020 108.28 108.5 107.09 107.3 3.55 Million
19 Aug, 2020 109.5 109.96 108.92 109.14 2.33 Million