USD 116.79
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2020 | 96.84 | 97.97 | 95.88 | 97.56 | 3.84 Million |
19 Jun, 2020 | 100.92 | 100.92 | 96.87 | 97.03 | 9.6 Million |
18 Jun, 2020 | 97.73 | 98.85 | 97.3 | 97.96 | 3.25 Million |
17 Jun, 2020 | 99.19 | 99.67 | 97.62 | 98.47 | 4.39 Million |
16 Jun, 2020 | 99.37 | 100.78 | 96.94 | 98.57 | 5.22 Million |
15 Jun, 2020 | 93.2 | 96.53 | 91.81 | 96.48 | 5.07 Million |
12 Jun, 2020 | 97.47 | 97.75 | 93.25 | 95.01 | 5.85 Million |
11 Jun, 2020 | 97.76 | 98.23 | 94.49 | 94.51 | 6.86 Million |
10 Jun, 2020 | 102.5 | 102.5 | 99.67 | 100.34 | 4.43 Million |
09 Jun, 2020 | 102.55 | 103.11 | 101.4 | 101.72 | 6.07 Million |
APLE
APO
APOS
APAM
APD
APG