Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 110.0 110.26 108.88 109.08 5.41 Million
15 Sep, 2020 107.47 109.31 107.3 108.33 3.6 Million
14 Sep, 2020 105.39 107.04 105.25 106.78 5.01 Million
11 Sep, 2020 105.37 106.13 103.87 104.29 6.83 Million
10 Sep, 2020 107.49 107.97 104.05 104.53 5.46 Million
09 Sep, 2020 106.5 107.79 105.86 106.78 10.47 Million
08 Sep, 2020 106.67 107.57 104.95 105.06 6.78 Million
04 Sep, 2020 109.47 109.63 106.51 108.45 5.21 Million
03 Sep, 2020 112.66 112.67 107.66 108.47 5.03 Million
02 Sep, 2020 111.49 113.25 110.77 112.96 5.45 Million