Amphenol Corporation (APH)

USD 116.79

(5.31%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 96.84 97.97 95.88 97.56 3.84 Million
19 Jun, 2020 100.92 100.92 96.87 97.03 9.6 Million
18 Jun, 2020 97.73 98.85 97.3 97.96 3.25 Million
17 Jun, 2020 99.19 99.67 97.62 98.47 4.39 Million
16 Jun, 2020 99.37 100.78 96.94 98.57 5.22 Million
15 Jun, 2020 93.2 96.53 91.81 96.48 5.07 Million
12 Jun, 2020 97.47 97.75 93.25 95.01 5.85 Million
11 Jun, 2020 97.76 98.23 94.49 94.51 6.86 Million
10 Jun, 2020 102.5 102.5 99.67 100.34 4.43 Million
09 Jun, 2020 102.55 103.11 101.4 101.72 6.07 Million