Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 113.77 114.65 112.76 113.48 4.25 Million
13 Oct, 2020 114.17 114.44 112.7 112.98 6.13 Million
12 Oct, 2020 114.2 116.1 113.74 114.76 7.83 Million
09 Oct, 2020 114.53 115.26 113.12 113.49 4.83 Million
08 Oct, 2020 113.53 114.55 113.17 113.5 2.81 Million
07 Oct, 2020 111.23 113.56 111.23 113.03 3.43 Million
06 Oct, 2020 111.29 112.76 110.04 110.14 4.7 Million
05 Oct, 2020 110.26 112.63 110.26 111.53 5.89 Million
02 Oct, 2020 107.63 110.71 106.98 109.36 4.83 Million
01 Oct, 2020 109.92 110.0 108.95 109.79 4.11 Million