Amphenol Corporation (APH)

USD 116.79

(5.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 102.12 103.18 101.87 102.1 5.01 Million
20 Jul, 2020 101.71 102.01 100.59 101.48 5.81 Million
17 Jul, 2020 101.52 102.55 101.11 102.02 4.94 Million
16 Jul, 2020 100.45 101.32 100.26 100.91 4.46 Million
15 Jul, 2020 98.29 100.78 98.29 100.44 9.44 Million
14 Jul, 2020 94.53 97.47 94.16 97.4 7.92 Million
13 Jul, 2020 95.87 96.21 94.18 94.46 7.54 Million
10 Jul, 2020 94.65 95.32 93.52 94.93 4.62 Million
09 Jul, 2020 94.79 95.41 93.62 94.49 6.77 Million
08 Jul, 2020 96.19 96.5 94.33 95.05 5.98 Million