Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 113.19 113.77 111.16 111.51 4.63 Million
27 Oct, 2020 116.36 117.38 114.51 115.05 5.03 Million
26 Oct, 2020 118.04 118.33 114.59 116.45 4.43 Million
23 Oct, 2020 119.4 119.77 117.89 119.75 6.12 Million
22 Oct, 2020 115.12 119.35 114.74 118.51 6.58 Million
21 Oct, 2020 114.86 119.08 113.71 114.94 8.67 Million
20 Oct, 2020 114.62 116.18 113.51 114.6 5.51 Million
19 Oct, 2020 115.13 115.84 112.57 113.1 6.24 Million
16 Oct, 2020 115.0 115.97 114.82 115.16 11.89 Million
15 Oct, 2020 112.21 114.42 111.63 114.36 5.44 Million