Amphenol Corporation (APH)

USD 116.79

(5.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 109.66 109.86 109.01 109.15 3.32 Million
17 Aug, 2020 110.19 110.79 109.8 109.89 3.35 Million
14 Aug, 2020 110.07 110.3 109.44 109.78 3.18 Million
13 Aug, 2020 109.35 111.4 108.81 110.57 4.13 Million
12 Aug, 2020 109.26 110.38 108.44 109.79 5.42 Million
11 Aug, 2020 108.71 110.0 108.56 108.81 6.65 Million
10 Aug, 2020 107.69 108.94 107.61 108.12 9.07 Million
07 Aug, 2020 107.97 108.44 107.14 107.96 4.35 Million
06 Aug, 2020 108.18 108.83 107.87 108.35 3.1 Million
05 Aug, 2020 108.73 109.5 108.09 108.65 3.23 Million