APi Group Corporation (APG)

USD 42.32

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 40.0 40.19 38.99 39.21 1.52 Million
21 Feb, 2025 41.24 41.31 39.37 39.79 2.25 Million
20 Feb, 2025 41.0 41.27 40.18 40.88 2.91 Million
19 Feb, 2025 37.42 40.38 37.22 40.37 2.74 Million
18 Feb, 2025 37.4 37.8 37.14 37.46 937.74 Thousand
14 Feb, 2025 37.55 37.78 37.25 37.5 827.94 Thousand
13 Feb, 2025 37.8 37.92 36.79 37.47 1.74 Million
12 Feb, 2025 37.7 38.02 37.32 37.59 635.54 Thousand
11 Feb, 2025 38.41 38.83 38.18 38.31 1 Million
10 Feb, 2025 38.9 39.07 38.53 38.77 1.08 Million